McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1966 27.38 28.38 27.38 27.63 1.56 Million
13 Dec, 1966 26.5 27.5 26.5 26.88 534.6 Thousand
12 Dec, 1966 23.76 26.76 23.76 26.5 1.77 Million
09 Dec, 1966 24.0 24.13 23.76 23.76 230.85 Thousand
08 Dec, 1966 23.38 24.0 23.38 24.0 449.55 Thousand
07 Dec, 1966 22.25 23.76 22.25 23.13 741.15 Thousand
06 Dec, 1966 22.01 22.62 22.01 22.25 279.45 Thousand
05 Dec, 1966 22.01 22.25 22.01 22.01 716.85 Thousand
02 Dec, 1966 22.13 22.13 21.75 22.01 413.1 Thousand
01 Dec, 1966 20.5 22.74 20.5 22.13 874.8 Thousand