McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1966 20.26 21.51 20.26 21.51 789.75 Thousand
14 Nov, 1966 20.12 20.26 19.76 20.26 291.6 Thousand
11 Nov, 1966 20.0 20.38 19.76 20.12 461.7 Thousand
10 Nov, 1966 19.76 20.26 19.63 20.0 279.45 Thousand
09 Nov, 1966 19.88 20.26 19.76 19.76 449.55 Thousand
07 Nov, 1966 19.76 20.0 19.76 19.88 243 Thousand
04 Nov, 1966 19.25 19.76 19.25 19.76 218.7 Thousand
03 Nov, 1966 19.76 20.0 19.13 19.13 388.8 Thousand
02 Nov, 1966 20.0 20.38 19.76 19.76 243 Thousand
01 Nov, 1966 20.0 20.26 19.88 20.0 388.8 Thousand