McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1967 58.13 58.63 57.75 58.25 814.05 Thousand
20 Jun, 1967 56.76 58.13 56.76 58.13 619.65 Thousand
19 Jun, 1967 56.38 57.0 56.38 56.62 486 Thousand
16 Jun, 1967 56.38 57.51 56.0 56.38 692.55 Thousand
15 Jun, 1967 57.63 58.75 54.75 56.38 2.64 Million
14 Jun, 1967 52.5 57.88 52.0 57.63 2.45 Million
13 Jun, 1967 53.0 53.5 52.5 52.5 303.75 Thousand
12 Jun, 1967 53.0 53.0 52.0 53.0 413.1 Thousand
09 Jun, 1967 52.76 53.87 52.76 53.0 656.1 Thousand
08 Jun, 1967 51.01 52.12 50.76 52.12 522.45 Thousand