McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1967 60.5 60.5 59.63 59.63 388.8 Thousand
14 Sep, 1967 61.75 62.01 60.75 60.87 291.6 Thousand
13 Sep, 1967 61.5 62.38 61.01 61.75 1.5 Million
12 Sep, 1967 59.88 61.5 59.88 61.5 935.55 Thousand
11 Sep, 1967 58.25 59.5 58.25 59.5 826.2 Thousand
08 Sep, 1967 58.01 58.63 58.01 58.25 413.1 Thousand
07 Sep, 1967 58.13 58.75 57.25 57.88 631.8 Thousand
06 Sep, 1967 56.5 58.51 56.5 58.13 3.9 Million
05 Sep, 1967 58.88 58.88 54.63 54.87 6.76 Million
01 Sep, 1967 59.0 59.26 58.88 59.12 182.25 Thousand