McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1967 61.25 65.51 61.01 65.51 2.49 Million
28 Sep, 1967 61.13 62.76 61.13 61.25 1.84 Million
27 Sep, 1967 58.25 60.0 58.25 60.0 1.72 Million
26 Sep, 1967 58.01 58.88 57.51 57.51 230.85 Thousand
25 Sep, 1967 58.75 58.75 57.0 58.01 753.3 Thousand
22 Sep, 1967 58.25 59.5 58.25 59.0 1.37 Million
21 Sep, 1967 56.62 58.01 56.38 58.01 534.6 Thousand
20 Sep, 1967 56.76 57.0 55.62 56.62 972 Thousand
19 Sep, 1967 59.26 59.76 56.76 56.76 1.1 Million
18 Sep, 1967 59.63 60.26 59.26 59.26 291.6 Thousand