McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1967 77.63 78.13 75.5 77.0 2.15 Million
26 Oct, 1967 75.5 78.51 74.75 77.63 2.16 Million
25 Oct, 1967 72.0 75.62 71.51 75.5 2.16 Million
24 Oct, 1967 69.38 74.25 69.38 72.0 2.67 Million
23 Oct, 1967 69.13 69.5 68.25 68.88 656.1 Thousand
20 Oct, 1967 68.75 69.5 68.75 69.13 1.26 Million
19 Oct, 1967 68.88 70.5 68.75 68.75 3.73 Million
18 Oct, 1967 68.88 69.26 68.5 68.88 340.2 Thousand
17 Oct, 1967 69.5 70.0 68.13 68.88 1.26 Million
16 Oct, 1967 68.38 69.5 67.75 69.5 814.05 Thousand