McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1967 67.0 69.5 67.0 68.38 1.67 Million
12 Oct, 1967 66.63 67.13 66.0 67.0 801.9 Thousand
11 Oct, 1967 66.87 66.87 65.88 66.63 753.3 Thousand
10 Oct, 1967 68.75 69.0 67.0 67.13 959.85 Thousand
09 Oct, 1967 70.37 70.5 68.62 68.75 1 Million
06 Oct, 1967 70.25 71.01 69.88 70.37 1.38 Million
05 Oct, 1967 68.75 71.51 68.13 70.25 2.55 Million
04 Oct, 1967 65.0 68.75 64.51 68.75 1.85 Million
03 Oct, 1967 64.25 65.38 63.76 65.0 1.06 Million
02 Oct, 1967 65.51 65.76 63.76 64.25 996.3 Thousand