McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1967 60.63 61.38 60.63 61.13 510.3 Thousand
19 Jul, 1967 61.01 61.88 60.63 60.63 996.3 Thousand
18 Jul, 1967 61.5 62.01 60.75 61.01 643.95 Thousand
17 Jul, 1967 61.25 62.25 61.25 61.5 765.45 Thousand
14 Jul, 1967 59.0 61.88 59.0 61.13 3.12 Million
13 Jul, 1967 56.76 59.0 56.76 58.88 1.68 Million
12 Jul, 1967 58.51 58.63 56.76 56.76 2.52 Million
11 Jul, 1967 57.51 59.76 56.88 58.51 2.66 Million
10 Jul, 1967 56.62 57.51 55.62 57.51 2.21 Million
07 Jul, 1967 56.5 57.25 56.0 56.62 1 Million