McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1967 58.25 59.26 58.25 59.0 352.35 Thousand
30 Aug, 1967 57.37 58.25 57.25 58.25 291.6 Thousand
29 Aug, 1967 57.25 57.63 57.0 57.37 498.15 Thousand
28 Aug, 1967 57.88 57.88 57.25 57.25 400.95 Thousand
25 Aug, 1967 59.12 59.12 57.51 57.88 340.2 Thousand
24 Aug, 1967 59.5 59.88 59.5 59.5 303.75 Thousand
23 Aug, 1967 60.0 60.0 59.0 59.26 741.15 Thousand
22 Aug, 1967 59.0 60.75 59.0 60.26 814.05 Thousand
21 Aug, 1967 58.25 59.26 58.25 58.75 571.05 Thousand
18 Aug, 1967 57.63 57.88 57.0 57.88 959.85 Thousand