McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1967 58.51 58.51 56.88 57.63 959.85 Thousand
16 Aug, 1967 61.13 61.38 58.63 58.63 899.1 Thousand
15 Aug, 1967 61.01 61.5 60.63 61.13 534.6 Thousand
14 Aug, 1967 61.62 62.01 60.13 61.01 643.95 Thousand
11 Aug, 1967 62.01 62.01 61.5 61.62 534.6 Thousand
10 Aug, 1967 62.25 63.0 62.01 62.38 449.55 Thousand
09 Aug, 1967 62.01 62.88 61.62 62.25 1.03 Million
08 Aug, 1967 63.5 63.5 62.01 62.01 571.05 Thousand
07 Aug, 1967 63.88 64.0 63.5 63.63 315.9 Thousand
04 Aug, 1967 63.5 63.88 63.5 63.88 461.7 Thousand