McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1968 79.26 79.5 77.0 77.0 595.35 Thousand
23 Feb, 1968 79.88 79.88 79.12 79.26 218.7 Thousand
21 Feb, 1968 80.51 80.75 79.88 79.88 255.15 Thousand
20 Feb, 1968 80.0 80.75 79.75 80.51 340.2 Thousand
19 Feb, 1968 79.26 80.0 79.26 80.0 157.95 Thousand
16 Feb, 1968 80.0 80.0 78.51 78.88 230.85 Thousand
15 Feb, 1968 79.5 80.26 79.5 80.0 328.05 Thousand
14 Feb, 1968 77.87 79.0 77.63 79.0 2.62 Million
13 Feb, 1968 78.75 80.38 77.87 77.87 1.37 Million
09 Feb, 1968 78.39 79.26 76.64 78.75 1.21 Million