McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1968 70.5 73.38 70.5 73.0 656.1 Thousand
08 Mar, 1968 69.38 70.75 69.38 70.5 558.9 Thousand
07 Mar, 1968 71.37 72.76 68.75 68.75 1.28 Million
06 Mar, 1968 67.51 71.37 67.51 71.37 1.06 Million
05 Mar, 1968 68.5 68.5 66.63 66.63 1.04 Million
04 Mar, 1968 72.38 72.38 69.0 69.26 1.99 Million
01 Mar, 1968 73.0 73.63 72.38 72.38 1.21 Million
29 Feb, 1968 75.5 75.5 73.0 73.0 1.31 Million
28 Feb, 1968 76.5 77.75 76.5 76.5 364.5 Thousand
27 Feb, 1968 77.0 77.51 76.25 76.38 595.35 Thousand