McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1968 86.99 89.38 86.99 88.01 862.65 Thousand
05 Apr, 1968 89.26 89.26 86.99 86.99 692.55 Thousand
04 Apr, 1968 88.5 91.25 88.5 89.64 2.08 Million
03 Apr, 1968 85.38 90.0 85.0 86.0 3.36 Million
02 Apr, 1968 84.37 85.76 84.01 85.38 1.39 Million
01 Apr, 1968 84.01 85.0 84.01 84.37 1.89 Million
29 Mar, 1968 79.75 82.62 79.63 81.25 1.54 Million
28 Mar, 1968 78.51 80.51 78.51 79.75 814.05 Thousand
27 Mar, 1968 77.0 78.51 77.0 78.0 449.55 Thousand
26 Mar, 1968 76.5 76.76 76.25 76.76 48.6 Thousand