McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1968 75.25 76.76 75.25 76.5 218.7 Thousand
22 Mar, 1968 75.01 75.38 74.01 74.75 595.35 Thousand
21 Mar, 1968 76.38 76.38 75.01 75.01 388.8 Thousand
20 Mar, 1968 77.51 77.51 77.0 77.0 303.75 Thousand
19 Mar, 1968 78.13 78.51 76.38 78.0 643.95 Thousand
18 Mar, 1968 76.38 79.26 76.38 78.13 510.3 Thousand
15 Mar, 1968 75.01 76.76 74.5 76.12 716.85 Thousand
14 Mar, 1968 77.0 77.0 74.5 75.01 1.36 Million
13 Mar, 1968 75.13 77.0 75.01 77.0 291.6 Thousand
12 Mar, 1968 73.5 75.62 73.5 75.13 461.7 Thousand