McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1968 96.37 101.5 96.37 98.0 2.18 Million
23 Apr, 1968 93.26 95.5 93.26 95.5 595.35 Thousand
22 Apr, 1968 90.0 91.0 89.5 91.0 753.3 Thousand
19 Apr, 1968 91.13 91.51 89.76 90.0 972 Thousand
18 Apr, 1968 89.38 91.88 89.13 91.13 583.2 Thousand
17 Apr, 1968 89.26 90.0 88.01 89.38 2.04 Million
16 Apr, 1968 86.26 89.26 86.0 89.26 1.06 Million
15 Apr, 1968 86.99 87.51 86.12 86.26 243 Thousand
11 Apr, 1968 88.01 88.01 86.26 86.99 1.05 Million
10 Apr, 1968 88.01 89.0 87.63 88.01 1.45 Million