McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 1968 51.75 53.87 51.75 52.88 777.6 Thousand
21 May, 1968 52.0 52.0 50.25 51.37 2.51 Million
20 May, 1968 105.75 105.75 104.25 104.25 1.34 Million
17 May, 1968 107.01 107.01 104.25 106.75 340.2 Thousand
16 May, 1968 108.01 108.38 107.01 107.37 449.55 Thousand
15 May, 1968 107.01 108.01 107.01 108.01 315.9 Thousand
14 May, 1968 104.51 107.5 104.0 106.63 777.6 Thousand
13 May, 1968 101.5 105.0 101.5 104.51 413.1 Thousand
10 May, 1968 103.51 103.51 101.25 101.5 1.05 Million
09 May, 1968 110.01 110.01 100.0 104.75 2.51 Million