McDonald’s Corporation (MCD)
USD 307.71
(1.76%)
USD 307.71
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1968 | 115.5 | 115.5 | 111.0 | 112.26 | 1.21 Million |
| 07 May, 1968 | 114.5 | 117.25 | 114.5 | 116.5 | 486 Thousand |
| 06 May, 1968 | 110.25 | 112.75 | 108.25 | 112.75 | 583.2 Thousand |
| 03 May, 1968 | 109.25 | 112.0 | 109.25 | 110.25 | 729 Thousand |
| 02 May, 1968 | 104.25 | 108.01 | 104.0 | 108.01 | 1.4 Million |
| 01 May, 1968 | 103.25 | 105.0 | 102.5 | 104.25 | 2.87 Million |
| 30 Apr, 1968 | 101.01 | 103.51 | 101.01 | 103.25 | 291.6 Thousand |
| 29 Apr, 1968 | 99.63 | 100.0 | 99.63 | 99.63 | 352.35 Thousand |
| 26 Apr, 1968 | 98.25 | 99.0 | 97.75 | 98.63 | 923.4 Thousand |
| 25 Apr, 1968 | 98.0 | 98.88 | 98.0 | 98.25 | 279.45 Thousand |
MCI
MCK
MCO
MBI
MC
MCB