McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1968 80.0 80.38 78.25 78.39 328.05 Thousand
07 Feb, 1968 80.0 81.01 80.0 80.0 303.75 Thousand
06 Feb, 1968 79.63 80.75 79.63 79.75 315.9 Thousand
05 Feb, 1968 80.75 80.75 79.5 79.63 206.55 Thousand
02 Feb, 1968 80.0 80.87 79.5 80.75 1.54 Million
01 Feb, 1968 78.0 80.0 76.25 80.0 1.31 Million
31 Jan, 1968 79.75 79.88 77.25 78.0 534.6 Thousand
30 Jan, 1968 82.76 83.25 79.38 79.75 1.09 Million
29 Jan, 1968 82.13 83.25 82.13 82.76 1.14 Million
26 Jan, 1968 83.5 84.51 82.13 82.13 473.85 Thousand