McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1968 84.25 85.12 78.51 83.5 1.48 Million
24 Jan, 1968 86.0 86.0 84.25 84.25 303.75 Thousand
23 Jan, 1968 86.26 87.51 86.26 86.63 1.05 Million
22 Jan, 1968 87.13 87.13 85.76 86.12 1.57 Million
19 Jan, 1968 86.99 89.13 86.5 87.51 1.16 Million
18 Jan, 1968 90.0 91.51 86.99 86.99 3.98 Million
17 Jan, 1968 83.5 90.0 83.25 90.0 1.78 Million
16 Jan, 1968 84.63 84.75 83.5 83.5 1.22 Million
15 Jan, 1968 82.76 85.0 82.38 84.63 789.75 Thousand
12 Jan, 1968 81.5 82.88 81.5 82.76 1.14 Million