McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1967 90.0 90.0 88.25 90.0 498.15 Thousand
26 Dec, 1967 91.0 91.38 90.0 90.0 376.65 Thousand
22 Dec, 1967 90.25 91.0 89.64 91.0 340.2 Thousand
21 Dec, 1967 89.13 91.38 89.13 90.25 400.95 Thousand
20 Dec, 1967 90.75 91.0 89.13 89.13 449.55 Thousand
19 Dec, 1967 93.13 93.38 90.51 90.75 862.65 Thousand
18 Dec, 1967 93.5 94.5 93.13 93.13 534.6 Thousand
15 Dec, 1967 92.26 97.01 92.26 93.5 2.21 Million
14 Dec, 1967 92.0 93.26 91.88 92.26 583.2 Thousand
13 Dec, 1967 90.0 94.75 90.0 92.0 972 Thousand