McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1968 56.26 56.76 56.26 56.76 2.5 Million
19 Sep, 1968 55.25 56.5 55.25 55.5 1.43 Million
17 Sep, 1968 53.75 55.25 53.75 54.87 1.83 Million
16 Sep, 1968 52.5 54.0 51.75 53.5 583.2 Thousand
13 Sep, 1968 53.5 53.75 52.5 52.5 388.8 Thousand
12 Sep, 1968 54.25 54.51 53.5 53.5 4.89 Million
10 Sep, 1968 54.75 55.01 54.0 54.25 498.15 Thousand
09 Sep, 1968 54.0 56.5 53.87 54.75 1.77 Million
06 Sep, 1968 53.87 54.25 53.75 54.0 607.5 Thousand
05 Sep, 1968 53.5 54.0 53.38 53.87 437.4 Thousand