McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1968 62.5 62.5 61.5 62.01 680.4 Thousand
24 Oct, 1968 62.38 63.12 62.38 62.5 765.45 Thousand
22 Oct, 1968 61.01 62.01 60.5 62.01 1.26 Million
21 Oct, 1968 61.5 61.75 60.5 61.01 1.55 Million
18 Oct, 1968 60.75 61.88 60.75 61.5 2.27 Million
17 Oct, 1968 60.75 61.38 60.75 60.75 607.5 Thousand
15 Oct, 1968 61.75 62.25 60.13 60.26 1.77 Million
14 Oct, 1968 58.01 62.01 57.75 61.75 1.55 Million
11 Oct, 1968 58.01 58.51 57.51 58.01 1.71 Million
10 Oct, 1968 58.13 58.51 57.75 58.01 935.55 Thousand