McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1968 60.0 60.38 59.76 59.88 935.55 Thousand
12 Nov, 1968 58.51 60.0 58.51 60.0 425.25 Thousand
08 Nov, 1968 57.51 58.51 57.51 58.13 886.95 Thousand
07 Nov, 1968 58.38 58.38 57.0 57.25 243 Thousand
06 Nov, 1968 58.25 59.12 58.25 58.88 680.4 Thousand
04 Nov, 1968 57.25 57.75 55.25 57.75 959.85 Thousand
01 Nov, 1968 58.88 59.76 57.13 57.25 1.08 Million
31 Oct, 1968 59.38 59.38 58.01 58.88 801.9 Thousand
29 Oct, 1968 60.63 60.63 58.63 59.38 777.6 Thousand
28 Oct, 1968 61.75 61.75 60.0 61.01 680.4 Thousand