McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1968 58.75 59.5 57.63 58.13 1.22 Million
07 Oct, 1968 58.13 59.5 58.01 58.75 1.39 Million
04 Oct, 1968 60.13 60.13 58.01 58.13 643.95 Thousand
03 Oct, 1968 61.13 62.5 60.5 60.5 801.9 Thousand
01 Oct, 1968 60.26 61.25 60.26 61.13 1.08 Million
30 Sep, 1968 58.51 61.01 56.62 60.26 1.27 Million
27 Sep, 1968 56.5 58.88 56.5 58.51 1.43 Million
26 Sep, 1968 56.0 56.88 55.74 56.38 704.7 Thousand
24 Sep, 1968 56.13 56.38 55.74 56.0 729 Thousand
23 Sep, 1968 56.13 56.13 56.13 56.13 328.05 Thousand