McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1968 53.63 54.0 53.38 53.5 230.85 Thousand
03 Sep, 1968 54.0 54.0 53.38 53.63 194.4 Thousand
30 Aug, 1968 53.26 54.0 53.0 54.0 1.83 Million
29 Aug, 1968 53.5 54.25 53.12 53.26 413.1 Thousand
27 Aug, 1968 53.75 54.25 53.26 53.5 303.75 Thousand
26 Aug, 1968 53.5 54.75 53.5 53.75 1.88 Million
23 Aug, 1968 53.5 53.87 53.5 53.5 328.05 Thousand
22 Aug, 1968 53.5 54.87 53.5 53.5 838.35 Thousand
20 Aug, 1968 53.87 53.87 53.0 53.26 157.95 Thousand
19 Aug, 1968 53.75 54.63 53.75 54.0 2.6 Million