McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1968 53.12 53.75 52.88 53.5 121.5 Thousand
15 Aug, 1968 53.5 54.63 53.0 53.12 631.8 Thousand
13 Aug, 1968 52.25 54.13 52.25 53.5 2.21 Million
12 Aug, 1968 50.88 51.51 50.5 51.51 255.15 Thousand
09 Aug, 1968 52.38 52.63 50.76 50.88 886.95 Thousand
08 Aug, 1968 52.25 53.5 52.25 52.38 2.24 Million
06 Aug, 1968 49.01 51.25 49.01 51.25 1.44 Million
05 Aug, 1968 50.13 50.5 48.63 49.01 874.8 Thousand
02 Aug, 1968 52.0 52.0 50.0 50.13 1.71 Million
01 Aug, 1968 53.75 54.51 52.12 52.25 1.26 Million