McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1968 59.88 59.88 59.0 59.88 680.4 Thousand
27 Nov, 1968 59.12 60.0 58.25 59.88 886.95 Thousand
26 Nov, 1968 59.12 59.76 59.12 59.12 194.4 Thousand
25 Nov, 1968 58.01 59.12 58.01 58.01 668.25 Thousand
22 Nov, 1968 57.13 58.01 57.13 57.25 340.2 Thousand
21 Nov, 1968 58.13 58.51 57.0 57.0 1.71 Million
19 Nov, 1968 58.01 58.13 57.13 58.13 777.6 Thousand
18 Nov, 1968 59.5 59.63 58.01 58.01 498.15 Thousand
15 Nov, 1968 59.5 60.5 59.5 59.5 1.25 Million
14 Nov, 1968 59.88 60.0 59.38 59.5 315.9 Thousand