McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1969 63.0 63.88 62.76 63.0 473.85 Thousand
02 Jan, 1969 64.51 65.0 63.0 63.0 656.1 Thousand
31 Dec, 1968 63.63 65.0 63.63 64.51 972 Thousand
30 Dec, 1968 63.37 64.51 63.0 63.25 643.95 Thousand
27 Dec, 1968 62.88 64.51 62.88 63.37 692.55 Thousand
26 Dec, 1968 64.25 64.25 62.62 62.62 437.4 Thousand
24 Dec, 1968 64.25 64.25 62.76 64.25 984.15 Thousand
23 Dec, 1968 65.51 65.51 64.13 64.75 498.15 Thousand
20 Dec, 1968 66.0 66.87 65.76 65.88 352.35 Thousand
19 Dec, 1968 65.76 66.0 65.25 66.0 1.38 Million