McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1969 59.88 61.25 59.38 61.25 1.25 Million
16 Jan, 1969 59.88 60.38 59.63 59.88 826.2 Thousand
15 Jan, 1969 59.63 60.0 59.5 59.88 534.6 Thousand
14 Jan, 1969 59.12 59.63 58.75 59.63 255.15 Thousand
13 Jan, 1969 60.26 60.26 58.01 59.12 2.68 Million
10 Jan, 1969 62.25 62.25 60.38 60.5 959.85 Thousand
09 Jan, 1969 62.01 63.0 62.01 62.5 1.65 Million
08 Jan, 1969 61.88 62.01 61.01 61.62 923.4 Thousand
07 Jan, 1969 61.13 62.62 61.01 61.88 2.3 Million
06 Jan, 1969 63.0 63.25 61.13 61.13 1.02 Million