McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1969 62.01 62.13 61.25 61.38 1.09 Million
14 Feb, 1969 61.25 62.01 61.01 62.01 595.35 Thousand
13 Feb, 1969 61.01 62.01 61.01 61.25 801.9 Thousand
12 Feb, 1969 61.01 61.38 61.01 61.01 194.4 Thousand
11 Feb, 1969 61.01 61.75 61.01 61.01 376.65 Thousand
07 Feb, 1969 60.5 61.13 60.5 60.75 425.25 Thousand
06 Feb, 1969 60.63 60.63 59.63 60.13 984.15 Thousand
05 Feb, 1969 60.75 61.38 60.75 60.75 571.05 Thousand
04 Feb, 1969 60.75 61.01 60.26 60.75 522.45 Thousand
03 Feb, 1969 61.62 61.88 60.75 60.75 413.1 Thousand