McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1969 55.38 55.38 54.13 54.13 340.2 Thousand
03 Mar, 1969 55.5 56.26 55.01 55.38 1.03 Million
28 Feb, 1969 56.13 56.13 55.25 55.5 862.65 Thousand
27 Feb, 1969 56.5 56.76 56.0 56.5 352.35 Thousand
26 Feb, 1969 55.01 56.5 55.01 56.5 668.25 Thousand
25 Feb, 1969 56.13 56.88 55.01 55.01 850.5 Thousand
24 Feb, 1969 56.76 56.76 55.74 56.13 753.3 Thousand
20 Feb, 1969 57.75 57.75 55.25 56.76 3.01 Million
19 Feb, 1969 59.88 59.88 58.51 58.51 449.55 Thousand
18 Feb, 1969 61.01 61.01 59.76 60.0 1.04 Million