McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1969 61.13 62.76 61.13 61.62 425.25 Thousand
30 Jan, 1969 62.5 62.88 60.75 60.75 959.85 Thousand
29 Jan, 1969 61.75 62.76 61.75 62.5 546.75 Thousand
28 Jan, 1969 62.01 62.88 61.75 61.75 498.15 Thousand
27 Jan, 1969 62.62 63.25 62.01 62.01 413.1 Thousand
24 Jan, 1969 62.38 63.5 62.38 62.62 583.2 Thousand
23 Jan, 1969 62.25 62.5 62.01 62.13 583.2 Thousand
22 Jan, 1969 62.25 63.0 62.25 62.25 315.9 Thousand
21 Jan, 1969 61.75 62.62 61.75 62.25 413.1 Thousand
20 Jan, 1969 61.25 62.62 61.25 61.5 2 Million