McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1969 52.0 52.76 52.0 52.0 1.23 Million
17 Mar, 1969 51.51 52.0 51.01 52.0 1.09 Million
14 Mar, 1969 50.0 51.51 50.0 51.51 814.05 Thousand
13 Mar, 1969 50.5 51.01 50.0 50.0 972 Thousand
12 Mar, 1969 50.5 51.25 50.38 50.5 886.95 Thousand
11 Mar, 1969 50.0 51.75 50.0 50.5 1.14 Million
10 Mar, 1969 51.75 51.88 48.5 49.76 1.54 Million
07 Mar, 1969 51.51 51.75 51.51 51.75 984.15 Thousand
06 Mar, 1969 54.38 54.38 51.13 51.51 4.33 Million
05 Mar, 1969 54.13 55.5 54.13 54.51 619.65 Thousand