McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1969 59.88 59.88 58.75 59.0 1.38 Million
16 Apr, 1969 60.0 60.13 59.5 59.88 546.75 Thousand
15 Apr, 1969 59.63 60.26 59.63 60.0 595.35 Thousand
14 Apr, 1969 59.26 60.26 59.26 59.38 1.02 Million
11 Apr, 1969 58.38 59.26 58.38 59.0 984.15 Thousand
10 Apr, 1969 58.25 59.38 57.63 57.88 923.4 Thousand
09 Apr, 1969 57.51 58.88 57.0 58.25 2.11 Million
08 Apr, 1969 57.63 57.88 56.88 57.51 1.57 Million
07 Apr, 1969 58.01 58.38 56.76 57.63 753.3 Thousand
03 Apr, 1969 56.76 58.01 56.62 58.01 546.75 Thousand