McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 1969 67.0 67.26 66.75 66.87 425.25 Thousand
14 May, 1969 66.63 67.38 66.63 67.0 1.1 Million
13 May, 1969 65.0 66.26 65.0 66.26 935.55 Thousand
12 May, 1969 65.51 65.76 64.75 64.75 643.95 Thousand
09 May, 1969 65.38 66.0 65.12 65.51 510.3 Thousand
08 May, 1969 65.25 65.76 64.88 65.38 607.5 Thousand
07 May, 1969 66.0 66.26 64.88 65.25 862.65 Thousand
06 May, 1969 66.12 66.75 66.0 66.0 279.45 Thousand
05 May, 1969 65.51 67.38 65.51 66.12 1.02 Million
02 May, 1969 62.5 66.0 62.01 65.51 1.77 Million