McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 1969 64.51 64.51 62.5 62.5 1.56 Million
30 Apr, 1969 64.88 65.38 64.51 64.75 1.22 Million
29 Apr, 1969 65.0 66.0 64.63 64.88 1.05 Million
28 Apr, 1969 64.0 65.0 64.0 65.0 911.25 Thousand
25 Apr, 1969 64.75 65.0 63.5 63.5 1.39 Million
24 Apr, 1969 62.13 64.75 62.13 64.75 1.38 Million
23 Apr, 1969 60.75 61.88 60.75 61.38 996.3 Thousand
22 Apr, 1969 59.5 60.38 59.0 60.38 753.3 Thousand
21 Apr, 1969 60.13 61.5 59.5 59.5 1.99 Million
18 Apr, 1969 59.76 60.87 59.76 60.13 1.55 Million