McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1969 67.63 68.13 67.0 68.13 243 Thousand
28 May, 1969 67.63 68.25 67.51 67.63 558.9 Thousand
27 May, 1969 69.0 69.5 67.51 67.63 425.25 Thousand
26 May, 1969 69.0 70.0 69.0 69.0 413.1 Thousand
23 May, 1969 69.5 69.88 68.5 69.0 437.4 Thousand
22 May, 1969 70.0 70.37 69.5 69.5 486 Thousand
21 May, 1969 68.88 70.0 68.88 70.0 680.4 Thousand
20 May, 1969 68.01 68.75 68.01 68.75 692.55 Thousand
19 May, 1969 69.0 70.13 67.75 67.87 874.8 Thousand
16 May, 1969 66.87 69.0 66.5 69.0 814.05 Thousand