McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1969 33.5 33.5 32.25 32.51 1.81 Million
12 Jun, 1969 66.12 66.12 65.0 65.12 1.03 Million
11 Jun, 1969 66.75 66.75 65.0 66.26 1.19 Million
10 Jun, 1969 67.13 67.38 67.0 67.26 255.15 Thousand
09 Jun, 1969 68.25 68.25 67.0 67.13 558.9 Thousand
06 Jun, 1969 68.62 69.5 68.62 68.75 461.7 Thousand
05 Jun, 1969 69.26 69.76 68.13 68.5 352.35 Thousand
04 Jun, 1969 69.13 71.01 68.5 69.26 2.18 Million
03 Jun, 1969 68.13 69.5 68.01 69.13 1.09 Million
02 Jun, 1969 68.13 68.13 66.87 68.13 303.75 Thousand