McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1969 30.0 30.0 27.0 27.63 1.44 Million
11 Jul, 1969 30.0 30.12 30.0 30.0 935.55 Thousand
10 Jul, 1969 30.12 30.12 30.0 30.0 656.1 Thousand
09 Jul, 1969 30.38 30.38 30.12 30.12 1.12 Million
08 Jul, 1969 30.76 31.51 30.38 30.5 1.05 Million
07 Jul, 1969 30.5 30.88 30.12 30.76 1.09 Million
03 Jul, 1969 30.88 30.88 30.25 30.5 1.84 Million
02 Jul, 1969 30.5 31.75 30.5 31.13 984.15 Thousand
01 Jul, 1969 30.5 31.0 30.0 30.25 5.43 Million
30 Jun, 1969 30.88 31.0 30.38 30.5 400.95 Thousand