McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1969 26.88 26.88 26.24 26.24 2 Million
28 Jul, 1969 27.26 27.26 27.14 27.14 3.62 Million
25 Jul, 1969 27.14 27.26 27.14 27.26 1.38 Million
24 Jul, 1969 27.14 27.5 26.76 27.14 1.2 Million
23 Jul, 1969 26.24 27.38 26.0 27.14 2.57 Million
22 Jul, 1969 27.75 27.75 26.24 26.24 1.44 Million
18 Jul, 1969 29.01 29.01 27.63 28.01 571.05 Thousand
17 Jul, 1969 28.75 29.5 28.75 29.01 1.65 Million
16 Jul, 1969 27.38 28.38 27.26 28.38 1.43 Million
15 Jul, 1969 27.63 27.87 26.76 27.38 1.28 Million