McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1969 33.12 33.12 32.51 33.0 1.03 Million
25 Aug, 1969 33.5 34.0 33.0 33.12 692.55 Thousand
22 Aug, 1969 32.88 33.5 32.88 33.5 1.26 Million
21 Aug, 1969 32.51 32.88 32.0 32.63 947.7 Thousand
20 Aug, 1969 32.51 33.0 32.13 32.51 862.65 Thousand
19 Aug, 1969 32.75 32.88 32.25 32.51 1.09 Million
18 Aug, 1969 31.25 33.12 31.25 32.75 2.05 Million
15 Aug, 1969 30.5 31.51 30.12 31.13 1.49 Million
14 Aug, 1969 30.38 30.76 30.12 30.5 923.4 Thousand
13 Aug, 1969 29.38 30.38 29.38 30.38 947.7 Thousand