McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1969 32.51 32.51 32.0 32.38 3.6 Million
09 Sep, 1969 31.75 32.75 31.51 32.51 972 Thousand
08 Sep, 1969 32.75 32.75 31.25 31.75 4.37 Million
05 Sep, 1969 33.5 33.5 32.51 33.0 3.8 Million
04 Sep, 1969 34.75 35.62 33.5 33.75 7.15 Million
03 Sep, 1969 34.13 34.75 34.13 34.75 1.76 Million
02 Sep, 1969 33.62 34.0 33.62 34.0 534.6 Thousand
29 Aug, 1969 33.0 33.88 33.0 33.62 486 Thousand
28 Aug, 1969 33.0 33.38 32.75 33.0 984.15 Thousand
27 Aug, 1969 33.0 33.0 32.63 33.0 704.7 Thousand