McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1969 35.5 35.5 34.63 35.38 1.17 Million
07 Oct, 1969 34.51 35.88 34.51 35.62 571.05 Thousand
06 Oct, 1969 35.01 35.01 34.38 34.51 583.2 Thousand
03 Oct, 1969 35.01 36.01 35.01 35.01 680.4 Thousand
02 Oct, 1969 33.88 35.01 33.12 34.51 911.25 Thousand
01 Oct, 1969 34.75 35.5 33.5 33.88 1.09 Million
30 Sep, 1969 34.87 34.87 34.13 34.75 449.55 Thousand
29 Sep, 1969 35.62 35.62 34.75 35.13 546.75 Thousand
26 Sep, 1969 36.76 36.88 35.38 35.88 449.55 Thousand
25 Sep, 1969 36.76 36.88 36.76 36.76 1.28 Million