McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1969 42.25 44.0 42.25 43.25 3.77 Million
04 Nov, 1969 42.01 42.01 40.87 42.01 3.28 Million
03 Nov, 1969 39.88 42.25 39.88 42.25 2.67 Million
31 Oct, 1969 40.38 40.38 39.88 39.88 1.98 Million
30 Oct, 1969 39.51 40.38 39.12 40.38 1.68 Million
29 Oct, 1969 39.88 39.88 39.38 39.51 425.25 Thousand
28 Oct, 1969 39.88 40.26 39.88 40.26 328.05 Thousand
27 Oct, 1969 39.63 39.76 39.12 39.76 716.85 Thousand
24 Oct, 1969 40.12 40.26 39.25 39.63 1.23 Million
23 Oct, 1969 39.88 40.38 39.63 40.12 2.72 Million