McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1969 39.0 40.63 39.0 39.88 3.55 Million
21 Oct, 1969 38.25 38.88 37.5 38.75 1.7 Million
20 Oct, 1969 38.88 38.88 38.25 38.25 1.64 Million
17 Oct, 1969 39.51 40.26 38.75 39.0 4.25 Million
16 Oct, 1969 39.0 40.12 38.37 39.51 4.27 Million
15 Oct, 1969 38.51 39.25 38.51 39.0 2.29 Million
14 Oct, 1969 39.0 39.0 37.76 38.37 2.23 Million
13 Oct, 1969 37.0 39.0 37.0 39.0 1.77 Million
10 Oct, 1969 36.01 37.0 36.01 37.0 789.75 Thousand
09 Oct, 1969 35.38 35.75 34.51 35.38 340.2 Thousand