McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1969 42.88 43.0 42.38 43.0 911.25 Thousand
18 Nov, 1969 40.38 43.38 40.38 42.88 1 Million
17 Nov, 1969 40.26 40.87 40.26 40.26 595.35 Thousand
14 Nov, 1969 40.75 41.0 40.0 40.0 607.5 Thousand
13 Nov, 1969 41.0 41.26 39.25 40.75 2.21 Million
12 Nov, 1969 41.89 41.89 41.0 41.0 619.65 Thousand
11 Nov, 1969 43.25 43.25 41.38 42.01 753.3 Thousand
10 Nov, 1969 43.5 44.37 43.12 43.25 729 Thousand
07 Nov, 1969 43.5 44.37 43.5 43.5 1.68 Million
06 Nov, 1969 43.0 43.0 42.01 42.38 838.35 Thousand