McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1969 40.0 41.26 39.88 40.75 400.95 Thousand
17 Dec, 1969 39.88 40.5 39.76 40.0 2.75 Million
16 Dec, 1969 40.5 40.5 39.76 39.88 1.49 Million
15 Dec, 1969 40.5 41.0 40.26 41.0 1.11 Million
12 Dec, 1969 41.0 41.26 40.26 40.5 3.57 Million
11 Dec, 1969 41.38 41.89 40.75 41.0 668.25 Thousand
10 Dec, 1969 40.38 41.38 40.38 41.38 1.48 Million
09 Dec, 1969 40.63 40.87 39.51 40.26 1.62 Million
08 Dec, 1969 41.75 42.01 40.38 40.63 2.4 Million
05 Dec, 1969 41.5 42.01 40.87 41.75 850.5 Thousand