McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1970 44.25 45.0 44.0 45.0 2.21 Million
02 Jan, 1970 43.0 44.25 43.0 44.25 2.83 Million
31 Dec, 1969 41.38 43.0 41.0 42.62 1.89 Million
30 Dec, 1969 40.5 41.38 40.12 41.38 1.61 Million
29 Dec, 1969 40.87 41.38 40.12 40.5 2.43 Million
26 Dec, 1969 40.0 41.13 40.0 40.87 619.65 Thousand
24 Dec, 1969 39.25 40.75 39.25 40.0 1.68 Million
23 Dec, 1969 41.0 41.26 38.75 39.12 1.09 Million
22 Dec, 1969 42.25 42.25 40.38 41.0 2.44 Million
19 Dec, 1969 41.0 42.25 41.0 42.25 1.36 Million