McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1970 38.25 39.25 38.25 39.0 3.65 Million
30 Jan, 1970 37.25 37.88 37.25 37.76 2.97 Million
29 Jan, 1970 38.37 38.51 37.13 37.25 3.26 Million
28 Jan, 1970 39.0 39.0 38.25 38.37 1.87 Million
27 Jan, 1970 39.0 39.12 38.75 39.0 1.85 Million
26 Jan, 1970 39.38 39.38 38.88 39.0 1.7 Million
23 Jan, 1970 39.51 40.0 39.51 39.63 1.83 Million
22 Jan, 1970 40.0 40.5 39.12 39.25 1.96 Million
21 Jan, 1970 40.26 41.26 40.0 40.0 1.19 Million
20 Jan, 1970 39.12 40.26 38.25 40.26 2.85 Million