McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1970 44.51 45.25 44.51 45.0 1.15 Million
02 Mar, 1970 45.13 45.13 44.51 44.51 1.37 Million
27 Feb, 1970 44.87 45.39 44.63 45.13 1.23 Million
26 Feb, 1970 45.0 45.39 44.0 44.87 1.57 Million
25 Feb, 1970 42.62 45.0 42.62 45.0 4.37 Million
24 Feb, 1970 43.88 43.88 42.38 42.5 1.74 Million
20 Feb, 1970 43.88 43.88 43.5 43.88 1.68 Million
19 Feb, 1970 44.51 45.25 44.51 44.51 3.43 Million
18 Feb, 1970 42.88 44.37 42.88 44.13 1.06 Million
17 Feb, 1970 42.76 43.0 42.01 42.5 777.6 Thousand