McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1970 40.5 40.5 40.0 40.5 1.91 Million
31 Mar, 1970 41.38 42.01 40.26 40.5 2.11 Million
30 Mar, 1970 41.89 42.25 40.75 41.38 1.06 Million
26 Mar, 1970 42.5 42.62 41.38 41.89 886.95 Thousand
25 Mar, 1970 41.5 44.75 41.38 42.5 2.04 Million
24 Mar, 1970 40.63 42.01 40.26 41.5 2.55 Million
23 Mar, 1970 38.25 40.63 38.25 40.63 3.28 Million
20 Mar, 1970 38.25 39.51 38.13 38.25 7.01 Million
19 Mar, 1970 42.62 42.62 38.25 38.25 4.82 Million
18 Mar, 1970 42.01 43.0 42.01 43.0 789.75 Thousand