McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1970 35.62 37.76 35.38 37.5 1.93 Million
28 Apr, 1970 35.62 37.0 35.01 35.62 2.25 Million
27 Apr, 1970 35.62 36.26 35.62 35.62 1.43 Million
24 Apr, 1970 35.62 36.26 35.25 35.5 1.36 Million
23 Apr, 1970 35.88 36.01 35.38 35.62 850.5 Thousand
22 Apr, 1970 37.13 37.13 35.25 35.88 1.76 Million
21 Apr, 1970 37.0 37.76 37.0 37.13 1.54 Million
20 Apr, 1970 35.25 37.0 35.25 36.76 1.22 Million
17 Apr, 1970 34.87 35.13 34.63 34.75 2.39 Million
16 Apr, 1970 34.63 35.01 34.0 34.87 2.29 Million